FEF2023Z,20231207,0017,134.00,134.00,133.95,133.95,2,47
FEF2023Z,20231207,0018,134.05,134.05,134.05,134.05,1,36
FEF2023Z,20231207,0021,133.95,133.95,133.95,133.95,1,9
FEF2023Z,20231207,0022,133.95,134.00,133.95,134.00,1,135
FEF2023Z,20231207,0023,133.95,133.95,133.95,133.95,1,9
FEF2023Z,20231207,0024,134.05,134.05,134.05,134.05,1,201
FEF2023Z,20231207,0025,134.05,134.05,134.05,134.05,0,11
FEF2023Z,20231207,0026,134.10,134.10,134.05,134.10,3,11
FEF2023Z,20231207,0028,134.00,134.00,134.00,134.00,1,20
FEF2023Z,20231207,0029,134.05,134.10,134.05,134.10,2,4
FEF2023Z,20231207,0030,134.10,134.10,134.10,134.10,0,2
FEF2023Z,20231207,0031,134.10,134.10,134.10,134.10,0,4
FEF2023Z,20231207,0032,134.05,134.05,134.05,134.05,1,20
FEF2023Z,20231207,0033,134.15,134.20,134.15,134.15,3,203
FEF2023Z,20231207,0034,134.20,134.20,134.20,134.20,1,205
FEF2023Z,20231207,0037,134.25,134.25,134.25,134.25,1,6
FEF2023Z,20231207,0039,134.60,134.60,134.50,134.50,2,32
FEF2023Z,20231207,0040,134.50,134.50,134.50,134.50,0,20
FEF2023Z,20231207,0043,134.45,134.45,134.45,134.45,1,4
FEF2023Z,20231207,0044,134.30,134.30,134.30,134.30,1,9
FEF2023Z,20231207,0045,134.30,134.35,134.30,134.35,1,239
FEF2023Z,20231207,0046,134.25,134.25,134.25,134.25,1,1
FEF2023Z,20231207,0047,134.25,134.25,134.25,134.25,0,4
FEF2023Z,20231207,0048,134.25,134.30,134.25,134.30,1,10
FEF2023Z,20231207,0049,134.35,134.45,134.35,134.45,2,13
FEF2023Z,20231207,0050,134.45,134.45,134.40,134.40,1,10
FEF2023Z,20231207,0051,134.45,134.45,134.45,134.45,1,4
FEF2023Z,20231207,0052,134.50,134.50,134.50,134.50,1,3
FEF2023Z,20231207,0053,134.55,134.55,134.50,134.50,2,9
FEF2023Z,20231207,0055,134.60,134.65,134.60,134.65,2,6
FEF2023Z,20231207,0109,134.65,134.65,134.65,134.65,0,5
FEF2023Z,20231207,0111,134.70,134.80,134.70,134.80,3,27
FEF2023Z,20231207,0112,134.60,134.60,134.60,134.60,1,10
FEF2023Z,20231207,0121,134.80,134.80,134.80,134.80,1,1
FEF2023Z,20231207,0124,134.75,134.75,134.75,134.75,1,1
FEF2023Z,20231207,0143,135.00,135.00,135.00,135.00,1,6
FEF2023Z,20231207,0154,135.00,135.00,135.00,135.00,0,20
FEF2023Z,20231207,0204,135.00,135.00,135.00,135.00,0,1
FEF2023Z,20231207,0311,135.00,135.00,135.00,135.00,0,58
FEF2023Z,20231207,0322,134.85,134.85,134.85,134.85,1,1
FEF2023Z,20231207,0329,135.00,135.05,135.00,135.05,2,26
FEF2023Z,20231207,0333,134.90,134.90,134.90,134.90,1,50
FEF2023Z,20231207,0449,134.60,134.60,134.60,134.60,1,1
FEF2023Z,20231207,0554,134.87,134.87,134.87,134.87,1,0
FEF2023Z,20231207,0658,134.70,134.70,134.70,134.70,1,25
FEF2023Z,20231207,0701,134.20,134.20,134.20,134.20,1,2
FEF2023Z,20231207,0702,134.10,134.10,134.10,134.10,1,1
FEF2023Z,20231207,0706,134.30,134.30,134.20,134.20,2,22
FEF2023Z,20231207,0707,134.20,134.20,134.20,134.20,0,48
FEF2023Z,20231207,0708,134.30,134.30,134.30,134.30,1,50
FEF2023Z,20231207,0711,134.35,134.35,134.35,134.35,1,20
FEF2023Z,20231207,0715,134.20,134.20,134.20,134.20,1,42
FEF2023Z,20231207,0723,134.35,134.35,134.35,134.35,1,2
FEF2023Z,20231207,0724,134.40,134.40,134.40,134.40,1,14
FEF2023Z,20231207,0725,134.45,134.45,134.45,134.45,1,24
FEF2023Z,20231207,0726,134.40,134.40,134.40,134.40,1,13
FEF2023Z,20231207,0727,134.30,134.30,134.30,134.30,1,58
FEF2023Z,20231207,0728,134.25,134.25,134.25,134.25,1,29
FEF2023Z,20231207,0730,134.25,134.25,134.25,134.25,0,29
FEF2023Z,20231207,0731,134.25,134.25,134.25,134.25,0,1
FEF2023Z,20231207,0733,134.20,134.20,134.20,134.20,1,32
FEF2023Z,20231207,0734,134.20,134.20,134.15,134.15,1,62
FEF2023Z,20231207,0735,134.25,134.25,134.25,134.25,1,20
FEF2023Z,20231207,0737,134.25,134.25,134.20,134.20,1,34
FEF2023Z,20231207,0740,134.35,134.35,134.35,134.35,1,9
FEF2023Z,20231207,0754,135.00,135.00,135.00,135.00,1,1
FEF2023Z,20231207,0755,134.95,134.95,134.90,134.95,3,100
FEF2023Z,20231207,0756,134.90,134.90,134.90,134.90,1,3
FEF2023Z,20231207,0759,134.85,134.85,134.85,134.85,1,22
FEF2023Z,20231207,0809,134.75,134.75,134.75,134.75,1,29
FEF2023Z,20231207,0810,134.80,134.80,134.75,134.75,2,30
FEF2023Z,20231207,0815,134.60,134.60,134.60,134.60,1,20
FEF2023Z,20231207,0821,134.70,134.70,134.70,134.70,1,46
FEF2023Z,20231207,0822,134.70,134.70,134.70,134.70,0,2
FEF2023Z,20231207,0826,135.50,135.50,135.50,135.50,1,20
FEF2023Z,20231207,0828,135.60,135.80,135.60,135.80,2,16
FEF2023Z,20231207,0829,135.55,135.55,135.55,135.55,1,20
FEF2023Z,20231207,0831,135.55,135.55,135.55,135.55,0,20
FEF2023Z,20231207,0834,135.40,135.40,135.40,135.40,1,20
FEF2023Z,20231207,0837,136.85,136.85,136.55,136.55,4,59
FEF2023Z,20231207,0839,136.00,136.00,136.00,136.00,1,50
FEF2023Z,20231207,0843,136.00,136.00,136.00,136.00,0,20
FEF2023Z,20231207,0844,135.90,135.90,135.90,135.90,1,20
FEF2023Z,20231207,0845,135.85,135.85,135.75,135.75,2,40
FEF2023Z,20231207,0848,135.80,135.85,135.75,135.80,6,153
FEF2023Z,20231207,0849,135.75,135.75,135.75,135.75,1,6
FEF2023Z,20231207,0850,135.90,135.90,135.85,135.85,2,3
FEF2023Z,20231207,0856,135.60,135.60,135.55,135.55,2,2
FEF2023Z,20231207,0858,135.60,135.65,135.60,135.60,3,10
FEF2023Z,20231207,1902,136.00,136.00,136.00,136.00,1,1
FEF2023Z,20231207,1903,135.90,135.90,135.90,135.90,1,2
FEF2023Z,20231207,1910,136.00,136.00,136.00,136.00,1,10
FEF2023Z,20231207,1913,135.90,135.90,135.90,135.90,1,2
FEF2023Z,20231207,1917,136.00,136.00,136.00,136.00,1,1
FEF2023Z,20231207,1920,135.85,135.85,135.85,135.85,1,20
FEF2023Z,20231207,1922,135.95,135.95,135.95,135.95,1,10
FEF2023Z,20231207,1926,136.25,136.25,136.25,136.25,1,59
FEF2023Z,20231207,1946,136.00,136.00,135.95,136.00,3,50
FEF2023Z,20231207,2000,135.60,135.70,135.60,135.70,2,23
FEF2023Z,20231207,2001,135.75,135.75,135.75,135.75,1,2
FEF2023Z,20231207,2009,136.05,136.05,136.05,136.05,1,1
FEF2023Z,20231207,2011,136.15,136.15,136.15,136.15,1,1
FEF2023Z,20231207,2027,136.45,136.45,136.45,136.45,1,1
FEF2023Z,20231207,2030,136.20,136.20,136.20,136.20,1,1
FEF2023Z,20231207,2034,136.25,136.25,136.25,136.25,1,1
FEF2023Z,20231207,2035,136.20,136.20,136.20,136.20,1,100
FEF2023Z,20231207,2036,136.20,136.20,136.20,136.20,0,122
FEF2023Z,20231207,2038,136.05,136.05,136.05,136.05,1,3
FEF2023Z,20231207,2041,135.95,135.95,135.95,135.95,1,1
FEF2023Z,20231207,2045,136.10,136.10,136.10,136.10,1,1
FEF2023Z,20231207,2048,135.90,135.90,135.90,135.90,1,4
FEF2023Z,20231207,2052,135.80,135.80,135.80,135.80,1,1
FEF2023Z,20231207,2053,135.75,135.75,135.75,135.75,1,3
FEF2023Z,20231207,2118,136.10,136.10,136.10,136.10,1,30
FEF2023Z,20231207,2120,136.15,136.20,136.15,136.20,2,21
FEF2023Z,20231207,2128,135.95,135.95,135.95,135.95,1,10
FEF2023Z,20231207,2134,135.75,135.75,135.75,135.75,1,4
FEF2023Z,20231207,2351,135.35,135.35,135.35,135.35,1,1
FEF2023Z,20231207,2355,135.45,135.45,135.45,135.45,1,5
FEF2023Z,20231208,0000,135.70,135.70,135.70,135.70,1,2
FEF2023Z,20231208,0003,135.75,135.75,135.75,135.75,1,4
FEF2023Z,20231208,0004,135.70,135.75,135.70,135.75,2,22
FEF2023Z,20231208,0006,135.75,135.75,135.70,135.70,1,51
FEF2023Z,20231208,0009,135.60,135.60,135.60,135.60,1,30
FEF2023Z,20231208,0011,135.45,135.45,135.45,135.45,1,4
FEF2023Z,20231208,0012,135.50,135.55,135.50,135.55,2,3
FEF2023Z,20231208,0014,135.50,135.50,135.45,135.45,2,8
FEF2023Z,20231208,0020,135.65,135.70,135.65,135.70,2,53
FEF2023Z,20231208,0021,135.70,135.70,135.70,135.70,0,1
FEF2023Z,20231208,0022,135.60,135.60,135.60,135.60,1,1
FEF2023Z,20231208,0023,135.65,135.65,135.65,135.65,1,51
FEF2023Z,20231208,0040,135.40,135.45,135.40,135.45,2,22
FEF2023Z,20231208,0045,135.60,135.60,135.60,135.60,1,90
FEF2023Z,20231208,0047,135.60,135.60,135.60,135.60,0,12
FEF2023Z,20231208,0056,135.75,135.75,135.75,135.75,1,102
FEF2023Z,20231208,0059,135.85,136.00,135.85,136.00,2,3
FEF2023Z,20231208,0104,136.00,136.00,136.00,136.00,0,1
FEF2023Z,20231208,0122,136.00,136.00,136.00,136.00,0,50
FEF2023Z,20231208,0128,135.90,135.90,135.90,135.90,1,1
FEF2023Z,20231208,0133,136.05,136.05,136.05,136.05,1,82
FEF2023Z,20231208,0204,135.95,135.95,135.95,135.95,1,1
FEF2023Z,20231208,0221,135.95,135.95,135.90,135.90,1,22
FEF2023Z,20231208,0242,136.05,136.05,136.05,136.05,1,23
FEF2023Z,20231208,0244,135.90,135.90,135.90,135.90,1,3
FEF2023Z,20231208,0314,136.25,136.25,136.25,136.25,1,1
FEF2023Z,20231208,0554,136.21,136.21,136.21,136.21,1,0
FEF2023Z,20231208,0623,135.85,135.85,135.85,135.85,1,8
FEF2023Z,20231208,0700,135.25,135.25,135.25,135.25,1,2
FEF2023Z,20231208,0728,135.60,135.60,135.60,135.60,1,20
FEF2023Z,20231208,0729,135.60,135.60,135.60,135.60,0,41
FEF2023Z,20231208,0730,135.60,135.60,135.55,135.60,4,63
FEF2023Z,20231208,0740,135.60,135.60,135.60,135.60,0,28
FEF2023Z,20231208,0813,135.70,135.70,135.70,135.70,1,40
FEF2023Z,20231208,1249,135.70,135.70,135.70,135.70,0,2
FEF2023Z,20231208,1309,135.85,135.95,135.85,135.95,3,8
FEF2023Z,20231208,1310,135.90,135.90,135.90,135.90,1,10
FEF2023Z,20231208,1311,135.90,135.90,135.90,135.90,0,10
FEF2023Z,20231208,1321,135.95,135.95,135.95,135.95,1,20
FEF2023Z,20231208,1420,135.90,135.90,135.90,135.90,1,50
FEF2023Z,20231210,1900,136.00,136.00,135.40,135.40,2,2
FEF2023Z,20231210,1901,135.35,135.35,135.35,135.35,1,12
FEF2023Z,20231210,1903,135.50,135.50,135.50,135.50,1,1
FEF2023Z,20231210,1912,134.95,134.95,134.95,134.95,1,1
FEF2023Z,20231210,1915,134.75,134.75,134.75,134.75,1,4
FEF2023Z,20231210,1921,134.75,134.75,134.65,134.65,1,2
FEF2023Z,20231210,1922,134.50,134.50,134.50,134.50,1,1
FEF2023Z,20231210,1923,134.35,134.35,134.25,134.25,2,7
FEF2023Z,20231210,1926,134.60,134.60,134.60,134.60,1,7
FEF2023Z,20231210,1927,134.55,134.55,134.50,134.50,2,7
FEF2023Z,20231210,1928,134.50,134.55,134.50,134.55,1,33
FEF2023Z,20231210,1931,134.55,134.55,134.55,134.55,0,18
FEF2023Z,20231210,1933,134.25,134.25,134.25,134.25,1,4
FEF2023Z,20231210,1935,134.50,134.50,134.50,134.50,1,6
FEF2023Z,20231210,1936,134.40,134.40,134.40,134.40,1,3
FEF2023Z,20231210,1937,134.55,134.65,134.55,134.65,3,22
FEF2023Z,20231210,1938,134.60,134.75,134.60,134.75,5,7
FEF2023Z,20231210,1943,134.65,134.70,134.65,134.70,2,41
FEF2023Z,20231210,1944,134.70,134.70,134.55,134.55,2,66
FEF2023Z,20231210,1945,134.70,134.75,134.70,134.75,2,11
FEF2023Z,20231210,1946,134.55,134.60,134.55,134.60,2,2
FEF2023Z,20231210,1951,134.70,134.70,134.70,134.70,1,10
FEF2023Z,20231210,1954,134.60,134.60,134.60,134.60,1,2
FEF2023Z,20231210,1955,134.60,134.65,134.60,134.65,1,15
FEF2023Z,20231210,1956,134.75,134.75,134.70,134.70,2,10
FEF2023Z,20231210,1959,134.60,134.60,134.60,134.60,1,1
FEF2023Z,20231210,2003,134.60,134.60,134.60,134.60,0,9
FEF2023Z,20231210,2007,134.70,134.70,134.70,134.70,1,15
FEF2023Z,20231210,2012,134.85,134.85,134.85,134.85,1,2
FEF2023Z,20231210,2017,134.75,134.75,134.75,134.75,1,10
FEF2023Z,20231210,2019,134.85,134.85,134.80,134.80,2,10
FEF2023Z,20231210,2020,134.75,134.75,134.75,134.75,1,3
FEF2023Z,20231210,2022,134.65,134.65,134.65,134.65,1,1
FEF2023Z,20231210,2032,134.75,134.75,134.75,134.75,1,20
FEF2023Z,20231210,2052,134.80,134.80,134.80,134.80,1,9
FEF2023Z,20231210,2053,134.70,134.70,134.70,134.70,1,1
FEF2023Z,20231210,2058,134.85,134.85,134.85,134.85,1,1
FEF2023Z,20231210,2102,134.90,134.90,134.90,134.90,1,29
FEF2023Z,20231210,2103,134.90,134.90,134.90,134.90,0,1
FEF2023Z,20231210,2116,134.75,134.75,134.75,134.75,1,1
FEF2023Z,20231210,2120,134.75,134.75,134.75,134.75,0,30
FEF2023Z,20231210,2128,134.80,134.80,134.80,134.80,1,10
FEF2023Z,20231210,2141,135.00,135.00,135.00,135.00,1,100
FEF2023Z,20231210,2149,134.95,134.95,134.95,134.95,1,50
FEF2023Z,20231210,2219,134.95,134.95,134.95,134.95,0,4
FEF2023Z,20231210,2220,135.00,135.05,135.00,135.05,2,2
FEF2023Z,20231210,2240,134.95,134.95,134.95,134.95,1,27
FEF2023Z,20231210,2245,134.95,134.95,134.95,134.95,0,12
FEF2023Z,20231210,2250,134.95,134.95,134.95,134.95,0,10
FEF2023Z,20231210,2252,135.00,135.00,135.00,135.00,1,6
FEF2023Z,20231210,2317,135.10,135.10,135.10,135.10,1,8
FEF2023Z,20231210,2330,135.10,135.20,135.10,135.20,1,95
FEF2023Z,20231210,2331,135.10,135.10,135.10,135.10,1,2
FEF2023Z,20231210,2333,135.15,135.15,135.15,135.15,1,2
FEF2023Z,20231210,2337,135.20,135.25,135.20,135.25,2,10
FEF2023Z,20231210,2338,135.20,135.25,135.20,135.25,2,12
FEF2023Z,20231210,2339,135.30,135.35,135.30,135.35,2,15
FEF2023Z,20231210,2341,135.50,135.50,135.50,135.50,1,1
FEF2023Z,20231210,2345,135.35,135.35,135.35,135.35,1,16
FEF2023Z,20231210,2348,135.35,135.35,135.35,135.35,0,1
FEF2023Z,20231210,2349,135.35,135.35,135.35,135.35,0,12
FEF2023Z,20231211,0001,135.75,135.75,135.65,135.65,3,69
FEF2023Z,20231211,0004,135.65,135.65,135.65,135.65,0,7
FEF2023Z,20231211,0005,135.65,135.65,135.65,135.65,0,1
FEF2023Z,20231211,0016,135.90,135.90,135.90,135.90,1,40
FEF2023Z,20231211,0018,135.75,135.75,135.75,135.75,1,1
FEF2023Z,20231211,0019,135.90,135.90,135.85,135.85,2,81
FEF2023Z,20231211,0020,135.70,135.70,135.70,135.70,1,1
FEF2023Z,20231211,0028,135.90,135.90,135.90,135.90,1,29
FEF2023Z,20231211,0029,135.85,135.85,135.85,135.85,1,100
FEF2023Z,20231211,0030,135.65,135.65,135.65,135.65,1,1
FEF2023Z,20231211,0032,135.75,135.75,135.75,135.75,1,50
FEF2023Z,20231211,0034,135.70,135.70,135.70,135.70,1,10
FEF2023Z,20231211,0040,135.85,135.90,135.85,135.90,2,18
FEF2023Z,20231211,0042,135.90,135.95,135.85,135.90,3,139
FEF2023Z,20231211,0043,135.90,136.00,135.90,136.00,1,79
FEF2023Z,20231211,0045,136.00,136.00,136.00,136.00,0,103
FEF2023Z,20231211,0047,135.90,135.95,135.90,135.90,3,101
FEF2023Z,20231211,0049,135.65,135.65,135.65,135.65,1,2
FEF2023Z,20231211,0050,135.65,135.65,135.60,135.60,1,18
FEF2023Z,20231211,0058,135.65,135.65,135.65,135.65,1,35
FEF2023Z,20231211,0059,135.60,135.60,135.60,135.60,1,6
FEF2023Z,20231211,0100,135.60,135.60,135.60,135.60,0,3
FEF2023Z,20231211,0101,135.60,135.65,135.60,135.65,1,34
FEF2023Z,20231211,0103,135.65,135.70,135.65,135.70,3,19
FEF2023Z,20231211,0104,135.70,135.75,135.65,135.65,2,18
FEF2023Z,20231211,0106,135.60,135.60,135.60,135.60,1,1
FEF2023Z,20231211,0108,135.50,135.50,135.50,135.50,1,35
FEF2023Z,20231211,0117,135.30,135.30,135.00,135.00,9,26
FEF2023Z,20231211,0147,135.70,135.75,135.70,135.75,2,40
FEF2023Z,20231211,0155,135.80,135.80,135.80,135.80,1,1
FEF2023Z,20231211,0157,135.80,135.80,135.80,135.80,0,39
FEF2023Z,20231211,0231,135.95,135.95,135.95,135.95,1,2
FEF2023Z,20231211,0301,135.85,135.85,135.85,135.85,1,15
FEF2023Z,20231211,0521,135.45,135.45,135.45,135.45,1,1
FEF2023Z,20231211,0554,135.79,135.79,135.79,135.79,1,0
FEF2023Z,20231211,0703,135.70,135.70,135.70,135.70,1,3
FEF2023Z,20231211,0704,135.70,135.70,135.70,135.70,0,97
FEF2023Z,20231211,0734,135.70,135.70,135.70,135.70,0,45
FEF2023Z,20231211,0746,135.55,135.55,135.55,135.55,1,5
FEF2023Z,20231211,0754,135.45,135.45,135.45,135.45,1,5
FEF2023Z,20231211,0829,135.20,135.20,135.20,135.20,1,5
FEF2023Z,20231211,0830,135.15,135.15,135.10,135.10,2,2
FEF2023Z,20231211,0831,135.05,135.05,135.05,135.05,1,2
FEF2023Z,20231211,0844,135.25,135.25,135.25,135.25,1,4
FEF2023Z,20231211,0846,135.25,135.25,135.20,135.20,1,4
FEF2023Z,20231211,0847,135.25,135.25,135.20,135.20,2,2
FEF2023Z,20231211,0849,135.25,135.25,135.20,135.25,3,14
FEF2023Z,20231211,0850,135.25,135.25,135.25,135.25,0,12
FEF2023Z,20231211,0851,135.35,135.35,135.35,135.35,1,5
FEF2023Z,20231211,0852,135.40,135.40,135.35,135.40,3,47
FEF2023Z,20231211,0853,135.40,135.45,135.40,135.45,1,17
FEF2023Z,20231211,0854,135.45,135.55,135.45,135.55,3,20
FEF2023Z,20231211,0855,135.55,135.55,135.55,135.55,0,4
FEF2023Z,20231211,0856,135.60,135.60,135.60,135.60,1,3
FEF2023Z,20231211,0921,135.50,135.50,135.50,135.50,1,2
FEF2023Z,20231211,0923,135.40,135.40,135.40,135.40,1,1
FEF2023Z,20231211,0924,135.45,135.45,135.45,135.45,1,2
FEF2023Z,20231211,0928,135.55,135.55,135.55,135.55,1,1
FEF2023Z,20231211,0938,135.35,135.35,135.35,135.35,1,1
FEF2023Z,20231211,0943,135.40,135.40,135.40,135.40,1,1
FEF2023Z,20231211,0946,135.50,135.50,135.50,135.50,1,1
FEF2023Z,20231211,0948,135.40,135.40,135.40,135.40,1,1
FEF2023Z,20231211,0954,135.50,135.50,135.50,135.50,1,1
FEF2023Z,20231211,1000,135.40,135.40,135.40,135.40,1,1
FEF2023Z,20231211,1001,135.35,135.35,135.35,135.35,1,1
FEF2023Z,20231211,1901,135.40,135.40,135.40,135.40,1,2
FEF2023Z,20231211,1902,135.55,135.55,135.55,135.55,1,3
FEF2023Z,20231211,1904,135.60,135.60,135.60,135.60,1,1
FEF2023Z,20231211,1906,135.65,135.65,135.65,135.65,1,1
FEF2023Z,20231211,1908,135.70,135.70,135.70,135.70,1,1
FEF2023Z,20231211,1909,135.75,135.80,135.75,135.80,2,2
FEF2023Z,20231211,1911,135.70,135.70,135.70,135.70,1,1
FEF2023Z,20231211,1918,135.55,135.55,135.45,135.50,3,4
FEF2023Z,20231211,1923,135.50,135.50,135.50,135.50,0,1
FEF2023Z,20231211,1924,135.50,135.50,135.45,135.45,1,3
FEF2023Z,20231211,1925,135.40,135.40,135.40,135.40,1,1
FEF2023Z,20231211,1926,135.35,135.35,135.35,135.35,1,11
FEF2023Z,20231211,1940,135.40,135.40,135.40,135.40,1,1
FEF2023Z,20231211,1941,135.50,135.55,135.50,135.55,2,3
FEF2023Z,20231211,1943,135.50,135.50,135.50,135.50,1,2
FEF2023Z,20231211,1947,135.80,135.90,135.80,135.85,4,10
FEF2023Z,20231211,1948,135.80,135.80,135.80,135.80,1,1
FEF2023Z,20231211,1952,135.90,135.90,135.90,135.90,1,1
FEF2023Z,20231211,1953,135.95,136.00,135.95,136.00,2,6
FEF2023Z,20231211,1957,135.85,135.85,135.85,135.85,1,1
FEF2023Z,20231211,2000,135.80,135.80,135.80,135.80,1,1
FEF2023Z,20231211,2001,135.80,135.80,135.70,135.70,2,12
FEF2023Z,20231211,2002,135.45,135.45,135.45,135.45,1,2
FEF2023Z,20231211,2004,135.65,135.65,135.60,135.60,2,4
FEF2023Z,20231211,2011,135.75,135.75,135.75,135.75,1,1
FEF2023Z,20231211,2030,135.75,135.75,135.75,135.75,0,1
FEF2023Z,20231211,2033,135.80,135.80,135.80,135.80,1,2
FEF2023Z,20231211,2037,135.60,135.60,135.60,135.60,1,1
FEF2023Z,20231211,2043,135.70,135.75,135.70,135.75,2,13
FEF2023Z,20231211,2047,135.75,135.75,135.65,135.65,2,4
FEF2023Z,20231211,2049,135.65,135.65,135.65,135.65,0,1
FEF2023Z,20231211,2050,135.60,135.60,135.60,135.60,1,1
FEF2023Z,20231211,2051,135.60,135.60,135.60,135.60,0,1
FEF2023Z,20231211,2057,135.60,135.70,135.60,135.70,2,5
FEF2023Z,20231211,2058,135.70,135.80,135.70,135.75,3,10
FEF2023Z,20231211,2059,135.75,135.80,135.70,135.70,5,10
FEF2023Z,20231211,2100,135.70,135.70,135.65,135.65,1,10
FEF2023Z,20231211,2101,135.65,135.70,135.65,135.70,1,10
FEF2023Z,20231211,2102,135.70,135.75,135.70,135.75,1,10
FEF2023Z,20231211,2103,135.75,135.80,135.70,135.80,3,10
FEF2023Z,20231211,2104,135.80,135.80,135.80,135.80,0,10
FEF2023Z,20231211,2105,135.80,135.80,135.75,135.75,1,10
FEF2023Z,20231211,2106,135.75,135.75,135.75,135.75,0,10
FEF2023Z,20231211,2107,135.75,135.75,135.65,135.65,2,10
FEF2023Z,20231211,2108,135.60,135.65,135.60,135.60,3,10
FEF2023Z,20231211,2109,135.60,135.65,135.55,135.65,3,11
FEF2023Z,20231211,2110,135.60,135.70,135.60,135.70,3,10
FEF2023Z,20231211,2111,135.70,135.75,135.70,135.75,3,10
FEF2023Z,20231211,2112,135.75,135.75,135.70,135.75,2,10
FEF2023Z,20231211,2113,135.75,135.75,135.75,135.75,0,10
FEF2023Z,20231211,2114,135.75,135.80,135.65,135.80,3,11
FEF2023Z,20231211,2115,135.80,135.80,135.75,135.80,2,10
FEF2023Z,20231211,2116,135.80,135.80,135.80,135.80,0,10
FEF2023Z,20231211,2117,135.80,135.80,135.80,135.80,0,10
FEF2023Z,20231211,2118,135.80,135.80,135.80,135.80,0,1
FEF2023Z,20231211,2127,135.70,135.70,135.70,135.70,1,1
FEF2023Z,20231211,2210,135.60,135.60,135.60,135.60,1,1
FEF2023Z,20231211,2307,135.80,135.80,135.80,135.80,1,16
FEF2023Z,20231211,2338,135.85,135.90,135.85,135.90,2,16
FEF2023Z,20231211,2339,136.05,136.05,136.05,136.05,1,6
FEF2023Z,20231211,2340,136.00,136.00,136.00,136.00,1,2
FEF2023Z,20231211,2350,136.20,136.20,136.20,136.20,1,50
FEF2023Z,20231211,2352,136.25,136.25,136.25,136.25,1,22
FEF2023Z,20231211,2353,136.15,136.15,136.15,136.15,1,6
FEF2023Z,20231212,0006,136.25,136.25,136.25,136.25,1,8
FEF2023Z,20231212,0027,136.55,136.55,136.55,136.55,1,1
FEF2023Z,20231212,0036,136.50,136.50,136.50,136.50,1,1
FEF2023Z,20231212,0039,136.45,136.45,136.45,136.45,1,1
FEF2023Z,20231212,0046,136.35,136.35,136.30,136.30,2,4
FEF2023Z,20231212,0059,136.50,136.50,136.45,136.50,3,6
FEF2023Z,20231212,0105,136.50,136.50,136.50,136.50,0,3
FEF2023Z,20231212,0122,136.30,136.30,136.30,136.30,1,1
FEF2023Z,20231212,0123,136.35,136.35,136.35,136.35,1,1
FEF2023Z,20231212,0215,136.40,136.40,136.40,136.40,1,5
FEF2023Z,20231212,0219,136.35,136.35,136.35,136.35,1,8
FEF2023Z,20231212,0247,136.30,136.30,136.30,136.30,1,2
FEF2023Z,20231212,0329,136.50,136.60,136.50,136.60,4,180
FEF2023Z,20231212,0413,136.50,136.50,136.50,136.50,1,1
FEF2023Z,20231212,0554,136.43,136.43,136.43,136.43,1,0
FEF2023Z,20231212,0730,136.00,136.00,136.00,136.00,1,1
FEF2023Z,20231212,0734,136.20,136.20,136.20,136.20,1,50
FEF2023Z,20231212,0736,136.10,136.10,136.10,136.10,1,3
FEF2023Z,20231212,0746,135.90,135.90,135.90,135.90,1,1
FEF2023Z,20231212,0747,135.90,135.90,135.90,135.90,0,1
FEF2023Z,20231212,0749,135.95,135.95,135.95,135.95,1,2
FEF2023Z,20231212,0750,135.95,135.95,135.95,135.95,0,3
FEF2023Z,20231212,0752,136.00,136.00,136.00,136.00,1,1
FEF2023Z,20231212,0755,135.85,135.85,135.85,135.85,1,1
FEF2023Z,20231212,0759,135.80,135.80,135.80,135.80,1,1
FEF2023Z,20231212,0804,135.80,135.80,135.80,135.80,0,4
FEF2023Z,20231212,0805,135.70,135.70,135.70,135.70,1,17
FEF2023Z,20231212,0808,135.65,135.65,135.65,135.65,1,17
FEF2023Z,20231212,0817,135.75,135.75,135.75,135.75,1,15
FEF2023Z,20231212,0844,135.35,135.35,135.35,135.35,1,10
FEF2023Z,20231212,0853,135.35,135.35,135.35,135.35,0,6
FEF2023Z,20231212,0857,135.40,135.40,135.40,135.40,1,2
FEF2023Z,20231212,0858,135.45,135.50,135.45,135.50,2,8
FEF2023Z,20231212,0902,135.50,135.55,135.40,135.55,8,100
FEF2023Z,20231212,1245,135.30,135.30,135.30,135.30,1,1
FEF2023Z,20231212,1912,135.60,135.60,135.60,135.60,1,5
FEF2023Z,20231212,1914,135.65,135.65,135.65,135.65,1,1
FEF2023Z,20231212,1916,135.55,135.55,135.55,135.55,1,5
FEF2023Z,20231212,1917,135.65,135.65,135.65,135.65,1,4
FEF2023Z,20231212,1936,135.60,135.65,135.50,135.65,3,117
FEF2023Z,20231212,1937,135.60,135.60,135.50,135.50,3,116
FEF2023Z,20231212,1941,135.65,135.80,135.65,135.80,3,24
FEF2023Z,20231212,1943,135.50,135.50,135.50,135.50,1,2
FEF2023Z,20231212,1952,135.60,135.60,135.60,135.60,1,6
FEF2023Z,20231212,2007,135.40,135.40,135.40,135.40,1,1
FEF2023Z,20231212,2020,135.45,135.45,135.45,135.45,1,3
FEF2023Z,20231212,2051,135.20,135.20,135.20,135.20,1,2
FEF2023Z,20231212,2052,135.20,135.20,135.20,135.20,0,4
FEF2023Z,20231212,2053,134.95,134.95,134.95,134.95,1,50
FEF2023Z,20231212,2056,134.95,135.00,134.95,135.00,1,2
FEF2023Z,20231212,2100,134.45,134.45,134.35,134.35,3,34
FEF2023Z,20231212,2101,134.60,134.60,134.60,134.60,1,50
FEF2023Z,20231212,2102,134.50,134.55,134.40,134.40,3,162
FEF2023Z,20231212,2109,134.60,134.60,134.45,134.45,3,106
FEF2023Z,20231212,2110,134.55,134.55,134.55,134.55,1,1
FEF2023Z,20231212,2112,134.65,134.65,134.65,134.65,1,12
FEF2023Z,20231212,2114,134.60,134.60,134.55,134.55,2,75
FEF2023Z,20231212,2115,134.35,134.35,134.05,134.05,3,96
FEF2023Z,20231212,2118,134.25,134.35,134.25,134.35,2,3
FEF2023Z,20231212,2128,134.45,134.45,134.45,134.45,1,12
FEF2023Z,20231212,2129,134.45,134.45,134.45,134.45,0,25
FEF2023Z,20231212,2148,134.20,134.25,134.20,134.25,2,15
FEF2023Z,20231212,2149,134.20,134.30,134.20,134.30,3,9
FEF2023Z,20231212,2217,134.15,134.15,134.15,134.15,1,1
FEF2023Z,20231212,2218,134.15,134.15,134.15,134.15,0,5
FEF2023Z,20231212,2220,134.15,134.15,134.15,134.15,0,1
FEF2023Z,20231212,2248,134.30,134.30,134.30,134.30,1,5
FEF2023Z,20231212,2300,134.30,134.30,134.25,134.30,2,64
FEF2023Z,20231212,2314,134.25,134.25,134.25,134.25,1,4
FEF2023Z,20231212,2315,134.25,134.25,134.25,134.25,0,4
FEF2023Z,20231212,2328,134.20,134.20,134.20,134.20,1,1
FEF2023Z,20231212,2329,134.20,134.20,134.20,134.20,0,1
FEF2023Z,20231212,2330,134.10,134.10,134.00,134.00,3,36
FEF2023Z,20231212,2333,134.00,134.00,134.00,134.00,0,5
FEF2023Z,20231212,2341,134.10,134.10,134.10,134.10,1,1
FEF2023Z,20231212,2345,134.15,134.15,134.15,134.15,1,50
FEF2023Z,20231212,2347,134.30,134.30,134.30,134.30,1,2
FEF2023Z,20231212,2351,134.25,134.25,134.25,134.25,1,50
FEF2023Z,20231213,0002,134.45,134.55,134.45,134.55,2,2
FEF2023Z,20231213,0007,134.70,134.70,134.70,134.70,1,1
FEF2023Z,20231213,0008,134.85,134.85,134.85,134.85,1,2
FEF2023Z,20231213,0016,134.80,134.80,134.80,134.80,1,1
FEF2023Z,20231213,0020,134.95,134.95,134.95,134.95,1,1
FEF2023Z,20231213,0022,134.95,134.95,134.95,134.95,0,100
FEF2023Z,20231213,0034,134.70,134.70,134.70,134.70,1,1
FEF2023Z,20231213,0037,134.65,134.65,134.65,134.65,1,20
FEF2023Z,20231213,0038,134.70,134.70,134.70,134.70,1,46
FEF2023Z,20231213,0043,134.75,134.75,134.75,134.75,1,12
FEF2023Z,20231213,0045,134.65,134.65,134.65,134.65,1,28
FEF2023Z,20231213,0046,134.55,134.60,134.50,134.50,3,4
FEF2023Z,20231213,0047,134.55,134.60,134.55,134.60,2,2
FEF2023Z,20231213,0048,134.45,134.60,134.45,134.60,2,5
FEF2023Z,20231213,0049,134.55,134.55,134.50,134.50,2,2
FEF2023Z,20231213,0059,134.95,135.00,134.95,135.00,2,10
FEF2023Z,20231213,0100,134.90,134.90,134.90,134.90,1,7
FEF2023Z,20231213,0102,134.80,134.80,134.80,134.80,1,13
FEF2023Z,20231213,0105,134.85,134.85,134.85,134.85,1,34
FEF2023Z,20231213,0110,134.90,134.90,134.90,134.90,1,1
FEF2023Z,20231213,0113,135.00,135.00,135.00,135.00,1,1
FEF2023Z,20231213,0125,135.20,135.20,135.20,135.20,1,4
FEF2023Z,20231213,0255,135.10,135.10,135.10,135.10,1,3
FEF2023Z,20231213,0324,135.25,135.25,135.25,135.25,1,1
FEF2023Z,20231213,0325,135.25,135.25,135.25,135.25,0,1
FEF2023Z,20231213,0407,135.30,135.30,135.30,135.30,1,4
FEF2023Z,20231213,0530,135.30,135.30,135.30,135.30,0,3
FEF2023Z,20231213,0554,135.16,135.16,135.16,135.16,1,0
FEF2023Z,20231213,0856,135.00,135.00,135.00,135.00,1,3
FEF2023Z,20231213,0859,135.15,135.15,135.15,135.15,1,2
FEF2023Z,20231213,0905,135.00,135.00,135.00,135.00,1,11
FEF2023Z,20231213,0906,135.00,135.00,135.00,135.00,0,44
FEF2023Z,20231213,0907,135.00,135.00,135.00,135.00,0,113
FEF2023Z,20231213,0909,135.00,135.00,134.95,134.95,1,18
FEF2023Z,20231213,0910,135.00,135.00,135.00,135.00,1,93
FEF2023Z,20231213,0913,135.00,135.00,135.00,135.00,0,100
FEF2023Z,20231213,0924,134.70,134.70,134.70,134.70,1,1
FEF2023Z,20231213,0925,134.80,134.80,134.80,134.80,1,3
FEF2023Z,20231213,0926,134.80,134.80,134.80,134.80,0,1
FEF2023Z,20231213,0930,134.85,134.85,134.85,134.85,1,8
FEF2023Z,20231213,1259,135.00,135.00,135.00,135.00,1,2
FEF2023Z,20231213,1458,136.00,136.00,136.00,136.00,1,3
FEF2023Z,20231213,1513,136.00,136.00,136.00,136.00,0,21
FEF2023Z,20231213,1731,135.55,135.55,135.55,135.55,1,4
FEF2023Z,20231213,1736,135.85,135.85,135.85,135.85,1,1
FEF2023Z,20231213,1807,135.15,135.15,135.15,135.15,1,1
FEF2023Z,20231213,1858,135.75,135.95,135.75,135.95,4,35
FEF2023Z,20231213,1900,136.00,136.45,136.00,136.45,3,33
FEF2023Z,20231213,1901,136.50,136.55,136.40,136.50,7,19
FEF2023Z,20231213,1935,135.90,135.95,135.85,135.85,5,60
FEF2023Z,20231213,1938,135.75,135.75,135.70,135.70,2,4
FEF2023Z,20231213,1942,135.60,135.60,135.60,135.60,1,20
FEF2023Z,20231213,1945,135.65,135.65,135.65,135.65,1,12
FEF2023Z,20231213,1949,135.60,135.60,135.60,135.60,1,5
FEF2023Z,20231213,1950,135.70,135.70,135.70,135.70,1,20
FEF2023Z,20231213,1958,135.70,135.70,135.70,135.70,0,12
FEF2023Z,20231213,1959,135.85,135.90,135.85,135.85,3,46
FEF2023Z,20231213,2003,135.65,135.65,135.65,135.65,1,22
FEF2023Z,20231213,2006,135.55,135.55,135.55,135.55,1,27
FEF2023Z,20231213,2007,135.55,135.55,135.55,135.55,0,1
FEF2023Z,20231213,2009,135.55,135.55,135.55,135.55,0,4
FEF2023Z,20231213,2018,135.75,135.75,135.75,135.75,1,9
FEF2023Z,20231213,2019,135.75,135.75,135.70,135.70,1,26
FEF2023Z,20231213,2044,135.70,135.70,135.70,135.70,0,14
FEF2023Z,20231213,2046,135.60,135.60,135.60,135.60,1,14
FEF2023Z,20231213,2059,135.75,135.75,135.75,135.75,1,2
FEF2023Z,20231213,2107,135.70,135.70,135.65,135.65,2,11
FEF2023Z,20231213,2128,135.80,135.85,135.80,135.85,2,10
FEF2023Z,20231214,0011,135.50,135.50,135.45,135.45,2,56
FEF2023Z,20231214,0013,135.40,135.40,135.40,135.40,1,5
FEF2023Z,20231214,0014,135.45,135.45,135.45,135.45,1,5
FEF2023Z,20231214,0017,135.55,135.55,135.55,135.55,1,20
FEF2023Z,20231214,0018,135.50,135.50,135.50,135.50,1,40
FEF2023Z,20231214,0041,135.65,135.65,135.60,135.60,2,21
FEF2023Z,20231214,0048,135.60,135.60,135.60,135.60,0,16
FEF2023Z,20231214,0053,135.50,135.50,135.50,135.50,1,1
FEF2023Z,20231214,0055,135.45,135.50,135.45,135.50,2,6
FEF2023Z,20231214,0059,135.40,135.45,135.40,135.40,3,8
FEF2023Z,20231214,0100,135.45,135.45,135.35,135.35,3,59
FEF2023Z,20231214,0104,135.45,135.45,135.45,135.45,1,20
FEF2023Z,20231214,0106,135.50,135.50,135.50,135.50,1,40
FEF2023Z,20231214,0409,135.80,135.80,135.80,135.80,1,1
FEF2023Z,20231214,0545,135.45,135.45,135.45,135.45,1,2
FEF2023Z,20231214,0546,135.70,135.70,135.55,135.55,2,41
FEF2023Z,20231214,0554,135.42,135.42,135.42,135.42,1,0
FEF2023Z,20231214,0729,135.50,135.50,135.50,135.50,1,4
FEF2023Z,20231214,0748,135.75,135.75,135.75,135.75,1,18
FEF2023Z,20231214,0749,135.85,135.85,135.85,135.85,1,1
FEF2023Z,20231214,0754,135.75,135.75,135.75,135.75,1,113
FEF2023Z,20231214,0759,135.60,135.60,135.55,135.60,3,114
FEF2023Z,20231214,0820,135.65,135.65,135.65,135.65,1,2
FEF2023Z,20231214,0823,135.60,135.60,135.60,135.60,1,3
FEF2023Z,20231214,0839,135.55,135.55,135.55,135.55,1,6
FEF2023Z,20231214,0845,135.55,135.55,135.55,135.55,0,48
FEF2023Z,20231214,0846,135.55,135.55,135.55,135.55,0,48
FEF2023Z,20231214,0858,135.45,135.50,135.40,135.40,4,10
FEF2023Z,20231214,1911,135.65,135.65,135.65,135.65,1,11
FEF2023Z,20231214,1944,135.80,135.80,135.80,135.80,1,123
FEF2023Z,20231214,1945,135.80,135.80,135.80,135.80,0,33
FEF2023Z,20231214,1952,135.65,135.65,135.50,135.50,11,121
FEF2023Z,20231214,2003,135.85,135.85,135.85,135.85,1,4
FEF2023Z,20231214,2009,135.70,135.70,135.70,135.70,1,9
FEF2023Z,20231214,2039,135.95,135.95,135.95,135.95,1,25
FEF2023Z,20231214,2041,135.95,135.95,135.95,135.95,0,75
FEF2023Z,20231214,2051,135.95,135.95,135.95,135.95,0,5
FEF2023Z,20231214,2052,135.95,135.95,135.95,135.95,0,151
FEF2023Z,20231214,2102,135.70,135.70,135.70,135.70,1,75
FEF2023Z,20231214,2103,135.70,135.70,135.70,135.70,0,7
FEF2023Z,20231214,2105,135.70,135.70,135.70,135.70,0,2
FEF2023Z,20231214,2114,135.70,135.70,135.65,135.65,1,11
FEF2023Z,20231214,2128,135.75,135.80,135.75,135.80,2,10
FEF2023Z,20231214,2142,135.60,135.60,135.60,135.60,1,10
FEF2023Z,20231214,2222,135.60,135.60,135.60,135.60,0,3
FEF2023Z,20231214,2300,135.60,135.60,135.60,135.60,0,5
FEF2023Z,20231214,2303,135.60,135.60,135.60,135.60,0,1
FEF2023Z,20231214,2304,135.55,135.55,135.55,135.55,1,12
FEF2023Z,20231214,2305,135.55,135.55,135.55,135.55,0,10
FEF2023Z,20231214,2330,135.50,135.55,135.40,135.40,4,17
FEF2023Z,20231214,2336,135.00,135.00,134.95,134.95,2,32
FEF2023Z,20231214,2337,135.10,135.15,135.10,135.15,2,45
FEF2023Z,20231214,2339,134.75,134.90,134.75,134.90,2,4
FEF2023Z,20231214,2340,134.75,134.75,134.75,134.75,1,1
FEF2023Z,20231214,2356,135.20,135.20,135.20,135.20,1,1
FEF2023Z,20231214,2357,135.30,135.30,135.30,135.30,1,1
FEF2023Z,20231214,2358,135.20,135.20,135.20,135.20,1,11
FEF2023Z,20231214,2359,135.10,135.10,135.10,135.10,1,25
FEF2023Z,20231215,0001,135.05,135.05,135.05,135.05,1,7
FEF2023Z,20231215,0007,135.15,135.15,135.15,135.15,1,1
FEF2023Z,20231215,0049,135.30,135.30,135.30,135.30,1,10
FEF2023Z,20231215,0058,135.35,135.35,135.35,135.35,1,1
FEF2023Z,20231215,0059,135.35,135.35,135.35,135.35,0,9
FEF2023Z,20231215,0109,135.35,135.35,135.35,135.35,0,2
FEF2023Z,20231215,0116,135.35,135.35,135.35,135.35,0,17
FEF2023Z,20231215,0254,135.35,135.35,135.35,135.35,0,10
FEF2023Z,20231215,0255,135.35,135.35,135.35,135.35,0,6
FEF2023Z,20231215,0256,135.35,135.35,135.35,135.35,0,5
FEF2023Z,20231215,0301,135.35,135.35,135.35,135.35,0,8
FEF2023Z,20231215,0308,135.30,135.30,135.30,135.30,1,4
FEF2023Z,20231215,0423,135.30,135.30,135.30,135.30,0,1
FEF2023Z,20231215,0425,135.30,135.30,135.30,135.30,0,1
FEF2023Z,20231215,0554,135.24,135.24,135.24,135.24,1,0
FEF2023Z,20231215,0659,135.30,135.30,135.30,135.30,1,2
FEF2023Z,20231215,0726,134.90,134.90,134.90,134.90,1,1
FEF2023Z,20231215,0735,134.75,134.75,134.70,134.70,2,132
FEF2023Z,20231215,0742,134.70,134.70,134.70,134.70,0,8
FEF2023Z,20231215,0752,134.50,134.50,134.50,134.50,1,18
FEF2023Z,20231215,0800,134.40,134.40,134.35,134.35,2,47
FEF2023Z,20231215,0801,134.35,134.35,134.30,134.30,1,242
FEF2023Z,20231215,0820,134.30,134.30,134.30,134.30,0,1
FEF2023Z,20231215,0821,134.25,134.25,134.25,134.25,1,6
FEF2023Z,20231215,0822,134.30,134.30,134.30,134.30,1,4
FEF2023Z,20231215,0823,134.30,134.30,134.30,134.30,0,4
FEF2023Z,20231215,0826,134.30,134.30,134.30,134.30,0,2
FEF2023Z,20231215,0828,134.25,134.25,134.25,134.25,1,13
FEF2023Z,20231215,0830,134.20,134.20,134.20,134.20,1,100
FEF2023Z,20231215,0832,134.10,134.10,134.10,134.10,1,15
FEF2023Z,20231215,0847,134.30,134.30,134.30,134.30,1,8
FEF2023Z,20231215,0848,134.30,134.30,134.30,134.30,0,2
FEF2023Z,20231215,0855,134.10,134.10,134.10,134.10,1,49
FEF2023Z,20231215,0856,134.10,134.15,134.10,134.15,1,8
FEF2023Z,20231215,0857,134.15,134.15,134.15,134.15,0,8
FEF2023Z,20231215,0858,134.15,134.15,134.15,134.15,0,1
FEF2023Z,20231215,0859,134.10,134.10,134.10,134.10,1,10
FEF2023Z,20231215,1125,134.00,134.00,134.00,134.00,1,1
FEF2023Z,20231215,1209,134.00,134.00,134.00,134.00,0,3
FEF2023Z,20231215,1453,134.00,134.00,134.00,134.00,0,9
FEF2023Z,20231217,1833,134.70,134.70,134.70,134.70,1,35
FEF2023Z,20231217,1900,134.00,134.00,134.00,134.00,1,40
FEF2023Z,20231217,1901,134.05,134.05,134.05,134.05,1,6
FEF2023Z,20231217,1902,133.90,133.90,133.90,133.90,1,5
FEF2023Z,20231217,1903,133.80,133.85,133.75,133.75,4,133
FEF2023Z,20231217,1904,133.70,133.70,133.70,133.70,1,27
FEF2023Z,20231217,1905,133.75,133.75,133.75,133.75,1,12
FEF2023Z,20231217,1906,133.85,133.85,133.85,133.85,1,22
FEF2023Z,20231217,1907,133.90,133.95,133.90,133.95,2,15
FEF2023Z,20231217,1908,133.95,133.95,133.95,133.95,0,11
FEF2023Z,20231217,1909,133.90,133.90,133.90,133.90,1,10
FEF2023Z,20231217,1911,133.95,133.95,133.95,133.95,1,4
FEF2023Z,20231217,1912,134.00,134.00,134.00,134.00,1,8
FEF2023Z,20231217,1914,134.00,134.00,134.00,134.00,0,13
FEF2023Z,20231217,1916,134.05,134.05,134.05,134.05,1,22
FEF2023Z,20231217,1917,133.95,133.95,133.95,133.95,1,1
FEF2023Z,20231217,1918,134.00,134.00,133.95,133.95,2,11
FEF2023Z,20231217,1919,134.00,134.05,134.00,134.05,2,12
FEF2023Z,20231217,1920,134.05,134.05,134.05,134.05,0,13
FEF2023Z,20231217,1921,134.10,134.10,134.10,134.10,1,1
FEF2023Z,20231217,1923,134.05,134.05,134.05,134.05,1,4
FEF2023Z,20231217,1924,134.10,134.10,134.10,134.10,1,5
FEF2023Z,20231217,1925,134.10,134.15,134.10,134.15,1,11
FEF2023Z,20231217,1927,133.90,133.90,133.90,133.90,1,4
FEF2023Z,20231217,1928,133.95,133.95,133.95,133.95,1,7
FEF2023Z,20231217,1932,133.95,133.95,133.95,133.95,0,6
FEF2023Z,20231217,1934,133.85,133.85,133.85,133.85,1,150
FEF2023Z,20231217,1936,133.80,133.80,133.70,133.70,2,164
FEF2023Z,20231217,1937,133.70,133.70,133.70,133.70,0,6
FEF2023Z,20231217,1942,133.85,133.85,133.85,133.85,1,16
FEF2023Z,20231217,1943,133.85,133.85,133.85,133.85,0,3
FEF2023Z,20231217,1944,133.85,133.85,133.85,133.85,0,6
FEF2023Z,20231217,1947,133.75,133.75,133.75,133.75,1,7
FEF2023Z,20231217,1948,133.80,133.85,133.80,133.85,2,50
FEF2023Z,20231217,1950,133.85,133.85,133.85,133.85,0,3
FEF2023Z,20231217,1952,133.85,133.95,133.85,133.95,2,24
FEF2023Z,20231217,1953,134.00,134.00,134.00,134.00,1,6
FEF2023Z,20231217,2001,134.10,134.10,134.10,134.10,1,23
FEF2023Z,20231217,2006,134.00,134.00,134.00,134.00,1,50
FEF2023Z,20231217,2125,134.45,134.55,134.45,134.45,3,114
FEF2023Z,20231217,2128,134.25,134.25,134.25,134.25,1,12
FEF2023Z,20231217,2310,134.20,134.20,134.20,134.20,1,1
FEF2023Z,20231217,2330,134.20,134.20,134.20,134.20,0,1
FEF2023Z,20231217,2337,134.10,134.10,134.05,134.05,2,9
FEF2023Z,20231217,2338,134.05,134.10,134.05,134.10,1,68
FEF2023Z,20231218,0034,134.40,134.40,134.40,134.40,1,113
FEF2023Z,20231218,0059,134.50,134.50,134.50,134.50,1,12
FEF2023Z,20231218,0101,134.70,134.70,134.70,134.70,1,88
FEF2023Z,20231218,0554,134.33,134.33,134.33,134.33,1,0
FEF2023Z,20231218,2018,134.60,134.60,134.60,134.60,1,40
FEF2023Z,20231218,2036,134.70,134.70,134.70,134.70,1,50
FEF2023Z,20231218,2053,134.65,134.65,134.65,134.65,1,62
FEF2023Z,20231218,2128,134.40,134.40,134.40,134.40,1,3
FEF2023Z,20231218,2129,134.35,134.40,134.35,134.40,2,7
FEF2023Z,20231218,2350,134.45,134.45,134.45,134.45,1,2
FEF2023Z,20231219,0554,134.46,134.46,134.46,134.46,1,0
FEF2023Z,20231219,0721,134.45,134.55,134.45,134.55,5,50
FEF2023Z,20231219,0817,134.70,134.70,134.70,134.70,1,2
FEF2023Z,20231219,0836,134.65,134.65,134.65,134.65,1,6
FEF2023Z,20231219,0840,134.65,134.65,134.65,134.65,0,2
FEF2023Z,20231219,0844,134.70,134.70,134.70,134.70,1,50
FEF2023Z,20231219,0848,134.75,134.75,134.75,134.75,1,1
FEF2023Z,20231219,0858,134.75,134.75,134.75,134.75,0,2
FEF2023Z,20231219,1140,134.65,134.65,134.65,134.65,1,1
FEF2023Z,20231219,1144,134.65,134.65,134.65,134.65,0,4
FEF2023Z,20231219,1928,134.90,134.90,134.90,134.90,1,19
FEF2023Z,20231219,1933,135.05,135.15,135.05,135.10,3,52
FEF2023Z,20231219,2010,134.90,134.90,134.80,134.80,3,50
FEF2023Z,20231219,2011,135.10,135.10,135.10,135.10,1,50
FEF2023Z,20231219,2036,135.05,135.05,135.05,135.05,1,56
FEF2023Z,20231219,2128,135.05,135.10,135.05,135.10,1,10
FEF2023Z,20231219,2301,135.10,135.10,135.10,135.10,0,50
FEF2023Z,20231219,2331,135.20,135.20,135.20,135.20,1,1
FEF2023Z,20231219,2334,135.20,135.20,135.20,135.20,0,78
FEF2023Z,20231219,2336,135.20,135.20,135.20,135.20,0,36
FEF2023Z,20231219,2354,135.20,135.20,135.20,135.20,0,100
FEF2023Z,20231219,2357,135.20,135.20,135.20,135.20,0,114
FEF2023Z,20231220,0003,135.20,135.20,135.20,135.20,0,13
FEF2023Z,20231220,0013,135.15,135.15,135.15,135.15,1,56
FEF2023Z,20231220,0019,135.15,135.15,135.15,135.15,0,1
FEF2023Z,20231220,0029,135.20,135.20,135.20,135.20,1,20
FEF2023Z,20231220,0050,135.15,135.15,135.15,135.15,1,113
FEF2023Z,20231220,0055,135.05,135.05,135.05,135.05,1,20
FEF2023Z,20231220,0059,135.10,135.10,135.05,135.05,2,12
FEF2023Z,20231220,0126,135.15,135.15,135.15,135.15,1,51
FEF2023Z,20231220,0150,135.15,135.15,135.15,135.15,0,52
FEF2023Z,20231220,0330,135.10,135.10,135.10,135.10,1,14
FEF2023Z,20231220,0347,135.25,135.25,135.25,135.25,1,100
FEF2023Z,20231220,0348,135.15,135.15,135.15,135.15,1,32
FEF2023Z,20231220,0356,135.00,135.00,135.00,135.00,1,1
FEF2023Z,20231220,0554,135.02,135.02,135.02,135.02,1,0
FEF2023Z,20231220,0717,134.80,134.80,134.80,134.80,1,110
FEF2023Z,20231220,0819,135.05,135.10,135.05,135.05,3,19
FEF2023Z,20231220,0825,135.00,135.00,135.00,135.00,1,100
FEF2023Z,20231220,0858,135.00,135.00,135.00,135.00,0,10
FEF2023Z,20231220,1418,135.25,135.25,135.25,135.25,1,28
FEF2023Z,20231220,1420,135.25,135.25,135.25,135.25,0,3
FEF2023Z,20231220,1945,135.00,135.00,135.00,135.00,1,20
FEF2023Z,20231220,1948,134.85,134.85,134.85,134.85,1,1
FEF2023Z,20231220,1955,135.15,135.15,135.15,135.15,1,10
FEF2023Z,20231220,2058,135.25,135.25,135.25,135.25,1,10
FEF2023Z,20231220,2105,135.30,135.30,135.30,135.30,1,11
FEF2023Z,20231220,2106,135.25,135.25,135.25,135.25,1,20
FEF2023Z,20231220,2110,135.30,135.30,135.30,135.30,1,1
FEF2023Z,20231220,2111,135.30,135.30,135.30,135.30,0,10
FEF2023Z,20231220,2114,135.30,135.30,135.25,135.30,2,190
FEF2023Z,20231220,2122,135.20,135.20,135.20,135.20,1,12
FEF2023Z,20231220,2128,135.15,135.15,135.10,135.10,2,10
FEF2023Z,20231220,2314,135.30,135.30,135.30,135.30,1,37
FEF2023Z,20231220,2319,135.30,135.30,135.30,135.30,0,3
FEF2023Z,20231220,2336,135.15,135.15,135.15,135.15,1,4
FEF2023Z,20231220,2338,135.30,135.30,135.30,135.30,1,1
FEF2023Z,20231220,2339,135.30,135.30,135.30,135.30,0,2
FEF2023Z,20231220,2341,135.30,135.30,135.30,135.30,0,207
FEF2023Z,20231220,2343,135.30,135.30,135.30,135.30,0,2
FEF2023Z,20231220,2349,135.30,135.30,135.25,135.25,1,2
FEF2023Z,20231220,2352,135.30,135.30,135.30,135.30,1,1
FEF2023Z,20231221,0001,135.45,135.45,135.45,135.45,1,20
FEF2023Z,20231221,0010,135.40,135.40,135.40,135.40,1,1
FEF2023Z,20231221,0017,135.45,135.45,135.45,135.45,1,13
FEF2023Z,20231221,0018,135.45,135.45,135.45,135.45,0,163
FEF2023Z,20231221,0019,135.45,135.45,135.45,135.45,0,11
FEF2023Z,20231221,0024,135.45,135.45,135.45,135.45,0,100
FEF2023Z,20231221,0026,135.45,135.45,135.45,135.45,0,7
FEF2023Z,20231221,0027,135.45,135.45,135.45,135.45,0,45
FEF2023Z,20231221,0028,135.45,135.45,135.45,135.45,0,3
FEF2023Z,20231221,0030,135.50,135.50,135.40,135.40,2,47
FEF2023Z,20231221,0031,135.50,135.50,135.50,135.50,1,118
FEF2023Z,20231221,0036,135.50,135.50,135.50,135.50,0,80
FEF2023Z,20231221,0037,135.50,135.50,135.50,135.50,0,10
FEF2023Z,20231221,0038,135.60,135.60,135.60,135.60,1,21
FEF2023Z,20231221,0041,135.65,135.65,135.65,135.65,1,26
FEF2023Z,20231221,0047,135.65,135.65,135.65,135.65,0,54
FEF2023Z,20231221,0049,135.70,135.70,135.70,135.70,1,21
FEF2023Z,20231221,0051,135.80,135.95,135.80,135.85,6,253
FEF2023Z,20231221,0052,135.70,135.70,135.70,135.70,1,76
FEF2023Z,20231221,0055,135.75,135.80,135.75,135.80,2,93
FEF2023Z,20231221,0057,135.75,135.75,135.75,135.75,1,1
FEF2023Z,20231221,0058,135.85,135.85,135.85,135.85,1,11
FEF2023Z,20231221,0059,135.85,135.85,135.80,135.80,1,63
FEF2023Z,20231221,0102,135.90,135.90,135.90,135.90,1,2
FEF2023Z,20231221,0104,135.85,135.85,135.85,135.85,1,4
FEF2023Z,20231221,0106,135.90,135.90,135.90,135.90,1,5
FEF2023Z,20231221,0107,135.90,135.95,135.90,135.95,1,14
FEF2023Z,20231221,0113,135.90,135.95,135.90,135.95,2,22
FEF2023Z,20231221,0114,135.95,136.00,135.95,135.95,4,74
FEF2023Z,20231221,0125,135.80,135.80,135.80,135.80,1,16
FEF2023Z,20231221,0132,135.95,135.95,135.95,135.95,1,2
FEF2023Z,20231221,0133,135.95,135.95,135.95,135.95,0,4
FEF2023Z,20231221,0134,135.95,135.95,135.95,135.95,0,4
FEF2023Z,20231221,0135,135.95,135.95,135.95,135.95,0,3
FEF2023Z,20231221,0136,135.95,135.95,135.95,135.95,0,4
FEF2023Z,20231221,0137,135.95,135.95,135.95,135.95,0,4
FEF2023Z,20231221,0138,136.00,136.00,136.00,136.00,1,4
FEF2023Z,20231221,0139,136.00,136.00,135.95,135.95,1,3
FEF2023Z,20231221,0140,135.95,135.95,135.95,135.95,0,4
FEF2023Z,20231221,0141,135.95,135.95,135.95,135.95,0,4
FEF2023Z,20231221,0142,135.95,135.95,135.95,135.95,0,4
FEF2023Z,20231221,0143,135.95,135.95,135.95,135.95,0,3
FEF2023Z,20231221,0144,135.95,135.95,135.95,135.95,0,4
FEF2023Z,20231221,0145,135.95,135.95,135.95,135.95,0,4
FEF2023Z,20231221,0146,135.95,135.95,135.95,135.95,0,4
FEF2023Z,20231221,0147,136.00,136.00,136.00,136.00,1,3
FEF2023Z,20231221,0148,136.00,136.00,136.00,136.00,0,4
FEF2023Z,20231221,0149,136.00,136.00,136.00,136.00,0,4
FEF2023Z,20231221,0150,136.00,136.00,136.00,136.00,0,4
FEF2023Z,20231221,0151,136.00,136.00,136.00,136.00,0,3
FEF2023Z,20231221,0152,136.00,136.00,136.00,136.00,0,4
FEF2023Z,20231221,0153,136.00,136.00,136.00,136.00,0,4
FEF2023Z,20231221,0154,136.00,136.00,135.95,135.95,1,4
FEF2023Z,20231221,0155,135.95,135.95,135.85,135.85,1,4
FEF2023Z,20231221,0156,135.95,135.95,135.95,135.95,1,4
FEF2023Z,20231221,0157,135.95,136.00,135.95,136.00,1,4
FEF2023Z,20231221,0158,136.00,136.00,135.95,135.95,1,4
FEF2023Z,20231221,0159,135.95,135.95,135.95,135.95,0,3
FEF2023Z,20231221,0200,135.95,135.95,135.95,135.95,0,4
FEF2023Z,20231221,0201,135.95,135.95,135.95,135.95,0,4
FEF2023Z,20231221,0202,135.95,136.00,135.95,136.00,1,4
FEF2023Z,20231221,0203,136.00,136.00,136.00,136.00,0,3
FEF2023Z,20231221,0204,136.00,136.00,136.00,136.00,0,4
FEF2023Z,20231221,0205,136.00,136.00,136.00,136.00,0,4
FEF2023Z,20231221,0206,136.00,136.00,136.00,136.00,0,4
FEF2023Z,20231221,0207,136.00,136.00,135.95,135.95,1,3
FEF2023Z,20231221,0208,135.95,135.95,135.95,135.95,0,4
FEF2023Z,20231221,0209,135.95,135.95,135.95,135.95,0,4
FEF2023Z,20231221,0210,135.95,136.40,135.95,136.40,3,4
FEF2023Z,20231221,0211,136.00,136.00,135.90,135.95,3,33
FEF2023Z,20231221,0212,136.00,136.00,135.90,135.90,5,19
FEF2023Z,20231221,0213,136.00,136.00,136.00,136.00,1,4
FEF2023Z,20231221,0214,136.00,136.00,135.90,135.90,2,59
FEF2023Z,20231221,0215,135.95,136.00,135.95,136.00,2,3
FEF2023Z,20231221,0216,135.95,135.95,135.95,135.95,1,4
FEF2023Z,20231221,0217,135.95,135.95,135.95,135.95,0,2
FEF2023Z,20231221,0218,135.95,135.95,135.95,135.95,0,2
FEF2023Z,20231221,0219,135.95,135.95,135.95,135.95,0,3
FEF2023Z,20231221,0220,135.95,135.95,135.95,135.95,0,4
FEF2023Z,20231221,0221,135.95,135.95,135.95,135.95,0,3
FEF2023Z,20231221,0222,135.95,135.95,135.95,135.95,0,2
FEF2023Z,20231221,0223,135.95,135.95,135.95,135.95,0,2
FEF2023Z,20231221,0224,135.95,135.95,135.95,135.95,0,4
FEF2023Z,20231221,0225,135.95,135.95,135.95,135.95,0,4
FEF2023Z,20231221,0226,135.95,135.95,135.95,135.95,0,3
FEF2023Z,20231221,0227,135.95,135.95,135.95,135.95,0,4
FEF2023Z,20231221,0228,135.95,135.95,135.95,135.95,0,4
FEF2023Z,20231221,0229,135.95,135.95,135.95,135.95,0,1
FEF2023Z,20231221,0247,136.00,136.00,136.00,136.00,1,5
FEF2023Z,20231221,0258,136.05,136.05,136.05,136.05,1,5
FEF2023Z,20231221,0259,136.10,136.10,136.10,136.10,1,11
FEF2023Z,20231221,0305,136.10,136.10,136.10,136.10,0,5
FEF2023Z,20231221,0306,136.10,136.10,136.10,136.10,0,75
FEF2023Z,20231221,0307,136.10,136.10,136.10,136.10,0,25
FEF2023Z,20231221,0309,136.00,136.00,136.00,136.00,1,8
FEF2023Z,20231221,0310,136.00,136.00,136.00,136.00,0,18
FEF2023Z,20231221,0311,136.00,136.00,136.00,136.00,0,10
FEF2023Z,20231221,0316,136.00,136.00,136.00,136.00,0,63
FEF2023Z,20231221,0320,136.10,136.10,136.10,136.10,1,5
FEF2023Z,20231221,0321,136.10,136.10,136.10,136.10,0,1
FEF2023Z,20231221,0324,136.00,136.00,136.00,136.00,1,200
FEF2023Z,20231221,0329,136.00,136.10,136.00,136.10,1,142
FEF2023Z,20231221,0331,136.00,136.00,136.00,136.00,1,100
FEF2023Z,20231221,0428,136.10,136.10,136.10,136.10,1,100
FEF2023Z,20231221,0434,136.00,136.00,136.00,136.00,1,41
FEF2023Z,20231221,0458,136.05,136.05,136.05,136.05,1,1
FEF2023Z,20231221,0505,136.05,136.05,136.05,136.05,0,11
FEF2023Z,20231221,0511,136.10,136.10,136.10,136.10,1,100
FEF2023Z,20231221,0521,136.10,136.10,136.10,136.10,0,100
FEF2023Z,20231221,0522,136.10,136.10,136.10,136.10,0,100
FEF2023Z,20231221,0526,136.00,136.00,136.00,136.00,1,9
FEF2023Z,20231221,0554,136.05,136.05,136.05,136.05,1,0
FEF2023Z,20231221,0703,136.20,136.20,136.20,136.20,1,30
FEF2023Z,20231221,0704,136.15,136.15,136.15,136.15,1,30
FEF2023Z,20231221,0708,136.05,136.05,136.05,136.05,1,40
FEF2023Z,20231221,0727,136.00,136.00,136.00,136.00,1,1
FEF2023Z,20231221,0737,136.15,136.15,136.15,136.15,1,1
FEF2023Z,20231221,0738,136.20,136.25,136.20,136.20,3,65
FEF2023Z,20231221,0759,136.25,136.25,136.25,136.25,1,16
FEF2023Z,20231221,0807,136.15,136.15,136.15,136.15,1,1
FEF2023Z,20231221,0809,136.25,136.25,136.25,136.25,1,1
FEF2023Z,20231221,0810,136.25,136.25,136.25,136.25,0,7
FEF2023Z,20231221,0830,136.05,136.05,136.05,136.05,1,5
FEF2023Z,20231221,0834,136.10,136.10,136.10,136.10,1,100
FEF2023Z,20231221,0835,136.10,136.10,136.10,136.10,0,100
FEF2023Z,20231221,0858,136.05,136.05,136.00,136.00,2,10
FEF2023Z,20231221,0906,136.05,136.05,136.05,136.05,1,3
FEF2023Z,20231221,0909,136.10,136.10,136.10,136.10,1,15
FEF2023Z,20231221,0920,135.95,135.95,135.95,135.95,1,1
FEF2023Z,20231221,0932,136.05,136.05,136.05,136.05,1,10
FEF2023Z,20231221,0954,136.05,136.05,136.05,136.05,0,11
FEF2023Z,20231221,1513,135.75,135.75,135.75,135.75,1,1
FEF2023Z,20231221,1810,135.55,135.55,135.55,135.55,1,1
FEF2023Z,20231221,1918,136.00,136.05,136.00,136.05,4,98
FEF2023Z,20231221,1927,136.10,136.10,136.10,136.10,1,36
FEF2023Z,20231221,1929,136.00,136.00,136.00,136.00,1,1
FEF2023Z,20231221,1931,136.05,136.05,136.05,136.05,1,1
FEF2023Z,20231221,1932,135.95,135.95,135.95,135.95,1,1
FEF2023Z,20231221,1938,136.10,136.10,136.10,136.10,1,210
FEF2023Z,20231221,1939,136.05,136.10,136.05,136.10,2,219
FEF2023Z,20231221,1942,136.15,136.30,136.15,136.30,4,14
FEF2023Z,20231221,1954,136.15,136.15,136.15,136.15,1,100
FEF2023Z,20231221,1956,136.10,136.10,136.10,136.10,1,15
FEF2023Z,20231221,1957,136.10,136.10,136.10,136.10,0,4
FEF2023Z,20231221,1959,136.15,136.15,136.15,136.15,1,25
FEF2023Z,20231221,2001,136.20,136.30,136.20,136.30,2,300
FEF2023Z,20231221,2002,136.30,136.30,136.30,136.30,0,2
FEF2023Z,20231221,2003,136.20,136.20,136.20,136.20,1,100
FEF2023Z,20231221,2007,136.20,136.20,136.10,136.10,1,186
FEF2023Z,20231221,2019,136.20,136.20,136.20,136.20,1,101
FEF2023Z,20231221,2022,136.20,136.20,136.20,136.20,0,100
FEF2023Z,20231221,2030,136.20,136.20,136.20,136.20,0,14
FEF2023Z,20231221,2034,136.25,136.25,136.25,136.25,1,1
FEF2023Z,20231221,2035,136.20,136.20,136.20,136.20,1,100
FEF2023Z,20231221,2039,136.25,136.25,136.25,136.25,1,2
FEF2023Z,20231221,2040,136.20,136.20,136.20,136.20,1,101
FEF2023Z,20231221,2103,136.30,136.30,136.30,136.30,1,4
FEF2023Z,20231221,2108,136.40,136.40,136.40,136.40,1,60
FEF2023Z,20231221,2128,136.40,136.40,136.40,136.40,0,1
FEF2023Z,20231221,2202,136.35,136.35,136.35,136.35,1,1
FEF2023Z,20231221,2343,136.05,136.05,136.05,136.05,1,10
FEF2023Z,20231221,2344,136.05,136.05,136.05,136.05,0,11
FEF2023Z,20231221,2349,136.05,136.05,136.05,136.05,0,5
FEF2023Z,20231221,2351,136.00,136.00,136.00,136.00,1,5
FEF2023Z,20231221,2353,136.00,136.00,136.00,136.00,0,7
FEF2023Z,20231221,2354,135.95,136.00,135.95,136.00,2,10
FEF2023Z,20231221,2356,136.00,136.00,136.00,136.00,0,5
FEF2023Z,20231221,2357,136.05,136.05,136.05,136.05,1,5
FEF2023Z,20231221,2359,136.10,136.10,136.10,136.10,1,3
FEF2023Z,20231222,0004,136.20,136.20,136.20,136.20,1,32
FEF2023Z,20231222,0005,136.20,136.20,136.20,136.20,0,4
FEF2023Z,20231222,0021,136.30,136.30,136.30,136.30,1,51
FEF2023Z,20231222,0059,136.25,136.25,136.20,136.20,2,6
FEF2023Z,20231222,0139,136.15,136.15,136.15,136.15,1,23
FEF2023Z,20231222,0235,136.30,136.30,136.30,136.30,1,9
FEF2023Z,20231222,0310,136.20,136.20,136.15,136.15,2,23
FEF2023Z,20231222,0335,136.35,149.80,136.35,136.60,7,151
FEF2023Z,20231222,0356,136.15,136.15,136.15,136.15,1,2
FEF2023Z,20231222,0357,136.10,136.10,136.10,136.10,1,3
FEF2023Z,20231222,0402,136.15,136.15,136.15,136.15,1,5
FEF2023Z,20231222,0403,136.15,136.15,136.15,136.15,0,20
FEF2023Z,20231222,0408,136.15,136.15,136.15,136.15,0,15
FEF2023Z,20231222,0410,136.15,136.15,136.15,136.15,0,13
FEF2023Z,20231222,0431,136.20,136.20,136.20,136.20,1,2
FEF2023Z,20231222,0432,136.20,136.20,136.20,136.20,0,3
FEF2023Z,20231222,0451,136.20,136.20,136.20,136.20,0,10
FEF2023Z,20231222,0453,136.20,136.20,136.20,136.20,0,2
FEF2023Z,20231222,0554,136.17,136.17,136.17,136.17,1,0
FEF2023Z,20231222,0806,136.05,136.05,136.05,136.05,1,2
FEF2023Z,20231222,0807,135.95,136.05,135.95,136.05,3,80
FEF2023Z,20231222,0813,136.15,136.15,136.15,136.15,1,5
FEF2023Z,20231222,0833,136.15,136.15,136.15,136.15,0,134
FEF2023Z,20231222,0834,136.15,136.15,136.15,136.15,0,40
FEF2023Z,20231222,0847,136.00,136.00,136.00,136.00,1,200
FEF2023Z,20231222,0954,136.05,136.05,136.05,136.05,1,2
FEF2023Z,20231222,0955,136.00,136.00,136.00,136.00,1,2
FEF2023Z,20231222,1001,135.55,135.55,135.50,135.55,3,40
FEF2023Z,20231222,1002,135.55,135.55,135.50,135.50,1,4
FEF2023Z,20231222,1012,135.45,135.45,135.35,135.35,3,8
FEF2023Z,20231222,1014,135.35,135.35,135.35,135.35,0,5
FEF2023Z,20231225,1918,136.25,136.25,136.25,136.25,1,5
FEF2023Z,20231225,2030,136.30,136.30,136.30,136.30,1,1
FEF2023Z,20231225,2110,136.35,136.35,136.35,136.35,1,5
FEF2023Z,20231225,2128,136.20,136.25,136.20,136.20,3,5
FEF2023Z,20231225,2243,136.35,136.35,136.35,136.35,1,8
FEF2023Z,20231225,2244,136.35,136.35,136.35,136.35,0,1
FEF2023Z,20231225,2255,136.45,136.45,136.45,136.45,1,1
FEF2023Z,20231225,2306,136.45,136.45,136.45,136.45,0,1
FEF2023Z,20231225,2354,136.45,136.45,136.45,136.45,0,1
FEF2023Z,20231225,2355,136.55,136.55,136.55,136.55,1,4
FEF2023Z,20231226,0040,136.50,136.50,136.50,136.50,1,1
FEF2023Z,20231226,0059,136.40,136.40,136.35,136.35,2,5
FEF2023Z,20231226,0317,136.60,136.60,136.60,136.60,1,3
FEF2023Z,20231226,0322,136.70,136.70,136.65,136.65,2,24
FEF2023Z,20231226,0428,136.65,136.65,136.65,136.65,0,1
FEF2023Z,20231226,0554,136.59,136.59,136.59,136.59,1,0
FEF2023Z,20231226,0648,136.65,136.65,136.65,136.65,1,1
FEF2023Z,20231226,0700,136.50,136.50,136.50,136.50,1,4
FEF2023Z,20231226,0710,136.40,136.40,136.40,136.40,1,3
FEF2023Z,20231226,0717,136.45,136.45,136.45,136.45,1,1
FEF2023Z,20231226,0820,136.65,136.65,136.65,136.65,1,1
FEF2023Z,20231226,0831,136.40,136.40,136.35,136.35,4,128
FEF2023Z,20231226,0835,136.35,136.35,136.35,136.35,0,3
FEF2023Z,20231226,0840,136.25,136.25,136.25,136.25,1,4
FEF2023Z,20231226,0842,136.25,136.25,136.25,136.25,0,5
FEF2023Z,20231226,1907,136.60,136.60,136.55,136.55,2,3
FEF2023Z,20231226,1910,136.60,136.60,136.60,136.60,1,1
FEF2023Z,20231226,1912,136.55,136.55,136.55,136.55,1,1
FEF2023Z,20231226,1949,136.60,136.60,136.60,136.60,1,1
FEF2023Z,20231226,2053,136.50,136.50,136.50,136.50,1,1
FEF2023Z,20231226,2056,136.60,136.60,136.60,136.60,1,1
FEF2023Z,20231226,2100,136.50,136.50,136.50,136.50,1,1
FEF2023Z,20231226,2107,136.45,136.45,136.45,136.45,1,1
FEF2023Z,20231226,2124,136.55,136.55,136.55,136.55,1,2
FEF2023Z,20231226,2125,136.55,136.55,136.55,136.55,0,2
FEF2023Z,20231226,2145,136.55,136.55,136.55,136.55,0,1
FEF2023Z,20231226,2158,136.50,136.50,136.50,136.50,1,1
FEF2023Z,20231226,2313,136.60,136.60,136.60,136.60,1,6
FEF2023Z,20231227,0001,136.60,136.60,136.60,136.60,0,1
FEF2023Z,20231227,0005,136.60,136.60,136.60,136.60,0,2
FEF2023Z,20231227,0044,136.65,136.65,136.65,136.65,1,2
FEF2023Z,20231227,0046,136.55,136.55,136.55,136.55,1,2
FEF2023Z,20231227,0059,136.65,136.65,136.65,136.65,1,1
FEF2023Z,20231227,0329,136.70,136.70,136.70,136.70,1,3
FEF2023Z,20231227,0403,136.70,136.70,136.70,136.70,0,10
FEF2023Z,20231227,0408,136.70,136.70,136.70,136.70,0,1
FEF2023Z,20231227,0517,136.70,136.70,136.70,136.70,0,10
FEF2023Z,20231227,0554,136.67,136.67,136.67,136.67,1,0
FEF2023Z,20231227,0737,136.45,136.45,136.45,136.45,1,1
FEF2023Z,20231227,0742,136.45,136.45,136.45,136.45,0,1
FEF2023Z,20231227,0752,136.40,136.40,136.40,136.40,1,5
FEF2023Z,20231227,0849,136.50,136.50,136.50,136.50,1,120
FEF2023Z,20231227,0856,136.40,136.40,136.40,136.40,1,51
FEF2023Z,20231227,0859,136.40,136.40,136.40,136.40,0,50
FEF2023Z,20231227,1907,136.55,136.55,136.55,136.55,1,1
FEF2023Z,20231227,1909,136.55,136.55,136.55,136.55,0,1
FEF2023Z,20231227,1910,136.55,136.55,136.55,136.55,0,2
FEF2023Z,20231227,2128,136.50,136.50,136.50,136.50,1,1
FEF2023Z,20231227,2247,136.20,136.20,136.20,136.20,1,15
FEF2023Z,20231227,2328,136.40,136.40,136.40,136.40,1,5
FEF2023Z,20231227,2329,136.40,136.40,136.40,136.40,0,9
FEF2023Z,20231227,2330,136.15,136.15,136.15,136.15,1,5
FEF2023Z,20231227,2336,136.35,136.35,136.35,136.35,1,7
FEF2023Z,20231227,2338,136.30,136.30,136.30,136.30,1,1
FEF2023Z,20231227,2339,136.35,136.35,136.35,136.35,1,2
FEF2023Z,20231227,2340,136.35,136.35,136.35,136.35,0,25
FEF2023Z,20231227,2341,136.35,136.35,136.35,136.35,0,8
FEF2023Z,20231227,2342,136.35,136.35,136.35,136.35,0,9
FEF2023Z,20231227,2343,136.30,136.35,136.30,136.35,2,50
FEF2023Z,20231227,2344,136.35,136.40,136.35,136.35,2,104
FEF2023Z,20231227,2346,136.40,136.40,136.40,136.40,1,105
FEF2023Z,20231227,2347,136.40,136.40,136.40,136.40,0,100
FEF2023Z,20231228,0001,136.45,136.45,136.45,136.45,1,9
FEF2023Z,20231228,0034,136.20,136.20,136.20,136.20,1,2
FEF2023Z,20231228,0048,136.40,136.40,136.40,136.40,1,13
FEF2023Z,20231228,0059,136.45,136.50,136.45,136.50,2,10
FEF2023Z,20231228,0305,136.35,136.35,136.35,136.35,1,6
FEF2023Z,20231228,0416,136.40,136.40,136.40,136.40,1,10
FEF2023Z,20231228,0554,136.30,136.30,136.30,136.30,1,0
FEF2023Z,20231228,0706,136.25,136.25,136.25,136.25,1,1
FEF2023Z,20231228,0712,136.30,136.30,136.30,136.30,1,1
FEF2023Z,20231228,1405,136.35,136.35,136.35,136.35,1,4
FEF2023Z,20231228,1414,136.00,136.35,136.00,136.35,2,21
FEF2023Z,20231228,1449,136.00,136.00,136.00,136.00,1,14
FEF2023Z,20231228,2053,136.30,136.30,136.30,136.30,1,9
FEF2023Z,20231228,2101,136.35,136.35,136.35,136.35,1,198
FEF2023Z,20231228,2229,136.40,136.40,136.40,136.40,1,100
FEF2023Z,20231229,0058,136.40,136.40,136.40,136.40,0,5
FEF2023Z,20231229,0130,136.35,136.35,136.35,136.35,1,100
FEF2023Z,20231229,0554,136.37,136.37,136.37,136.37,1,0